Indicators

Cal-Maine Foods IN (NQ: CALM )

74.61 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5833	0.5833	0.5742	0.5742	49,923	-0.01(-1.56%)
Feb 27, 2002	0.5815	0.5833	0.5815	0.5833	2,194	+0.03(+4.58%)
Feb 26, 2002	0.5560	0.5578	0.5560	0.5578	9,326	+0.00(+0.29%)
Feb 25, 2002	0.5561	0.5561	0.5561	0.5561	548	+0.00(+0.03%)
Feb 22, 2002	0.5468	0.5724	0.5377	0.5560	45,534	-0.01(-0.97%)
Feb 21, 2002	0.5468	0.5614	0.5432	0.5614	23,590	+0.01(+1.65%)
Feb 20, 2002	0.5632	0.5742	0.5523	0.5523	72,964	-0.01(-1.94%)
Feb 19, 2002	0.5669	0.5669	0.5614	0.5632	3,291	-0.00(-0.32%)
Feb 18, 2002	0.5705	0.5705	0.5651	0.5651	6,583	+0.00(+0.00%)
Feb 15, 2002	0.5705	0.5705	0.5651	0.5651	6,583	-0.01(-1.59%)
Feb 14, 2002	0.5924	0.5924	0.5742	0.5742	12,617	-0.01(-0.94%)
Feb 13, 2002	0.5678	0.5924	0.5678	0.5796	18,652	-0.01(-2.15%)
Feb 12, 2002	0.5924	0.5924	0.5924	0.5924	0	+0.00(+0.00%)
Feb 11, 2002	0.5924	0.5924	0.5924	0.5924	8,229	+0.03(+4.50%)
Feb 08, 2002	0.5687	0.5687	0.5669	0.5669	60,346	+0.00(+0.32%)
Feb 07, 2002	0.5833	0.5833	0.5651	0.5651	13,166	-0.03(-4.62%)
Feb 06, 2002	0.5651	0.5924	0.5651	0.5924	243,581	+0.02(+3.17%)
Feb 05, 2002	0.5744	0.5744	0.5742	0.5742	20,298	+0.00(+0.00%)
Feb 04, 2002	0.5760	0.5760	0.5742	0.5742	19,201	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.