Indicators

Apogee Entrpr Inc (NQ: APOG )

69.81 +0.14 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.33	28.84	28.31	28.56	158,115	+0.29(+1.03%)
Feb 27, 2014	27.99	28.33	27.74	28.27	117,968	+0.18(+0.62%)
Feb 26, 2014	27.45	28.37	27.22	28.09	189,732	+0.66(+2.40%)
Feb 25, 2014	28.07	28.12	27.37	27.43	161,239	-0.73(-2.58%)
Feb 24, 2014	28.40	29.01	28.13	28.16	176,201	+0.01(+0.03%)
Feb 21, 2014	28.16	28.52	27.96	28.15	297,567	-0.02(-0.09%)
Feb 20, 2014	27.87	28.23	27.81	28.17	252,433	+0.28(+0.99%)
Feb 19, 2014	28.19	28.60	27.72	27.90	371,245	-0.44(-1.56%)
Feb 18, 2014	27.76	29.09	27.76	28.34	533,672	+0.69(+2.50%)
Feb 14, 2014	26.89	27.65	27.65	27.65	340,882	+0.68(+2.54%)
Feb 13, 2014	26.41	27.13	26.40	26.96	188,675	+0.31(+1.16%)
Feb 12, 2014	26.68	26.76	26.18	26.66	152,475	+0.03(+0.13%)
Feb 11, 2014	26.31	26.73	26.17	26.62	192,737	+0.39(+1.49%)
Feb 10, 2014	26.53	26.67	25.84	26.23	290,411	-0.30(-1.13%)
Feb 07, 2014	26.51	26.77	26.26	26.53	348,159	+0.07(+0.25%)
Feb 06, 2014	26.29	26.89	26.28	26.46	197,666	+0.18(+0.70%)
Feb 05, 2014	26.29	26.61	25.87	26.28	307,412	-0.24(-0.91%)
Feb 04, 2014	26.43	26.82	25.96	26.52	279,009	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.