Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.853	3.903	3.830	3.885	30,569	+0.04(+1.08%)
Feb 27, 2014	3.834	3.853	3.816	3.843	27,801	+0.01(+0.24%)
Feb 26, 2014	3.820	3.834	3.820	3.834	9,756	-0.01(-0.24%)
Feb 25, 2014	3.848	3.862	3.820	3.843	3,014	-0.02(-0.59%)
Feb 24, 2014	3.820	3.866	3.816	3.866	7,023	+0.00(+0.12%)
Feb 21, 2014	3.830	3.876	3.820	3.862	6,239	+0.02(+0.48%)
Feb 20, 2014	3.894	3.894	3.839	3.843	3,310	-0.01(-0.24%)
Feb 19, 2014	3.802	3.885	3.797	3.853	49,792	-0.05(-1.18%)
Feb 18, 2014	3.903	3.903	3.876	3.898	19,998	+0.03(+0.83%)
Feb 14, 2014	3.820	3.866	3.866	3.866	12,195	-0.01(-0.35%)
Feb 13, 2014	3.912	3.912	3.816	3.880	20,255	-0.03(-0.71%)
Feb 12, 2014	3.908	3.921	3.820	3.908	8,428	-0.03(-0.70%)
Feb 11, 2014	3.894	3.944	3.859	3.935	10,285	+0.04(+0.94%)
Feb 10, 2014	3.871	3.940	3.848	3.898	22,402	-0.00(-0.12%)
Feb 07, 2014	3.820	3.903	3.820	3.903	21,287	+0.08(+2.16%)
Feb 06, 2014	3.761	3.820	3.752	3.820	8,885	+0.03(+0.73%)
Feb 05, 2014	3.770	3.816	3.747	3.793	19,902	-0.02(-0.60%)
Feb 04, 2014	3.788	3.820	3.788	3.816	19,741	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.