Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6738	0.7226	0.6295	0.7226	117,169	+0.04(+5.16%)
Feb 26, 2009	0.7359	0.7536	0.6738	0.6871	187,838	-0.07(-9.57%)
Feb 25, 2009	0.8423	0.8645	0.7536	0.7598	139,661	-0.06(-7.35%)
Feb 24, 2009	0.7137	0.8512	0.7137	0.8201	120,458	+0.11(+14.91%)
Feb 23, 2009	0.7137	0.7226	0.6650	0.7137	259,616	+0.05(+8.05%)
Feb 20, 2009	0.7004	0.7004	0.6605	0.6605	257,080	-0.02(-2.61%)
Feb 19, 2009	0.5763	0.7226	0.5630	0.6783	1,068,010	+0.08(+13.33%)
Feb 18, 2009	0.6118	0.6206	0.5630	0.5985	146,829	-0.02(-3.57%)
Feb 17, 2009	0.6428	0.6428	0.5586	0.6206	408,092	-0.02(-2.78%)
Feb 13, 2009	0.5940	0.6428	0.5863	0.6384	715,679	+0.03(+4.35%)
Feb 12, 2009	0.6029	0.6206	0.5364	0.6118	472,592	+0.01(+1.47%)
Feb 11, 2009	0.5896	0.6384	0.5763	0.6029	569,456	+0.00(+0.74%)
Feb 10, 2009	0.5807	0.6428	0.5453	0.5985	489,125	+0.04(+6.30%)
Feb 09, 2009	0.4965	0.5807	0.4876	0.5630	444,676	+0.08(+16.51%)
Feb 06, 2009	0.5275	0.5719	0.4744	0.4832	1,126,546	+0.04(+7.92%)
Feb 05, 2009	0.7403	0.7403	0.4433	0.4477	776,355	-0.28(-38.41%)
Feb 04, 2009	0.7536	0.7536	0.7137	0.7270	131,057	-0.03(-3.53%)
Feb 03, 2009	0.8201	0.8245	0.7536	0.7536	50,399	-0.05(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.