Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.611	9.678	9.314	9.372	462,135	-0.11(-1.17%)
Feb 25, 2005	9.709	9.709	9.319	9.483	413,616	-0.19(-1.97%)
Feb 24, 2005	9.598	9.788	9.580	9.673	225,895	-0.18(-1.85%)
Feb 23, 2005	9.797	9.890	9.686	9.855	253,038	+0.04(+0.41%)
Feb 22, 2005	10.44	10.44	9.753	9.815	295,556	-0.40(-3.95%)
Feb 18, 2005	10.40	10.41	10.15	10.22	255,429	+0.02(+0.17%)
Feb 17, 2005	10.24	10.46	10.05	10.20	185,017	-0.39(-3.64%)
Feb 16, 2005	10.15	10.68	10.15	10.59	307,261	+0.35(+3.38%)
Feb 15, 2005	10.76	10.76	9.930	10.24	712,200	-0.43(-4.03%)
Feb 14, 2005	10.81	11.01	10.64	10.67	434,333	-0.42(-3.80%)
Feb 11, 2005	9.979	11.25	9.540	11.09	1,030,492	+1.19(+12.00%)
Feb 10, 2005	11.35	11.41	9.806	9.904	1,075,555	-1.61(-14.01%)
Feb 09, 2005	12.63	12.63	10.79	11.52	1,775,061	-1.09(-8.65%)
Feb 08, 2005	12.00	12.96	11.89	12.61	838,954	+0.69(+5.76%)
Feb 07, 2005	11.94	12.08	11.89	11.92	309,860	+0.04(+0.30%)
Feb 04, 2005	12.08	12.09	11.84	11.89	204,055	-0.19(-1.58%)
Feb 03, 2005	12.04	12.08	11.77	12.08	235,797	+0.15(+1.26%)
Feb 02, 2005	12.08	12.08	11.53	11.93	363,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.