Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.780	9.033	8.620	8.826	51,881	+0.09(+1.07%)
Feb 26, 2004	8.672	8.789	8.645	8.733	51,656	+0.08(+0.95%)
Feb 25, 2004	8.645	8.731	8.512	8.651	65,867	+0.08(+0.88%)
Feb 24, 2004	8.811	8.811	8.518	8.576	54,137	-0.14(-1.55%)
Feb 23, 2004	8.645	8.811	8.606	8.711	94,740	+0.06(+0.72%)
Feb 20, 2004	8.866	8.900	8.423	8.649	144,817	-0.22(-2.43%)
Feb 19, 2004	8.753	8.864	8.501	8.864	98,349	+0.40(+4.77%)
Feb 18, 2004	8.668	8.818	8.425	8.461	108,726	-0.19(-2.18%)
Feb 17, 2004	8.722	8.722	8.578	8.649	26,843	-0.07(-0.81%)
Feb 13, 2004	8.201	8.720	8.201	8.720	48,272	+0.45(+5.47%)
Feb 12, 2004	8.088	8.277	7.982	8.268	313,094	+0.27(+3.35%)
Feb 11, 2004	7.869	8.086	7.813	8.000	138,276	+0.13(+1.66%)
Feb 10, 2004	8.024	8.024	7.802	7.869	14,436	-0.16(-1.93%)
Feb 09, 2004	7.647	8.150	7.647	8.024	9,474	+0.36(+4.71%)
Feb 06, 2004	7.778	7.778	7.652	7.663	9,022	-0.06(-0.74%)
Feb 05, 2004	8.135	8.135	7.685	7.720	35,866	-0.41(-5.10%)
Feb 04, 2004	8.303	8.303	8.008	8.135	32,482	-0.17(-2.08%)
Feb 03, 2004	8.257	8.308	8.095	8.308	16,466	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.