Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.447	3.447	3.447	3.447	0	+0.00(+0.00%)
Feb 27, 2002	3.447	3.491	3.445	3.447	11,504	-0.03(-0.96%)
Feb 26, 2002	3.496	3.496	3.456	3.480	6,992	-0.01(-0.38%)
Feb 25, 2002	3.460	3.496	3.405	3.493	21,203	+0.01(+0.25%)
Feb 22, 2002	3.300	3.484	3.263	3.484	12,406	+0.21(+6.50%)
Feb 21, 2002	3.292	3.292	3.170	3.272	24,136	+0.05(+1.51%)
Feb 20, 2002	3.023	3.223	3.023	3.223	25,715	+0.31(+10.49%)
Feb 19, 2002	2.862	3.037	2.862	2.917	13,985	+0.05(+1.70%)
Feb 18, 2002	3.170	3.214	2.868	2.868	66,092	+0.00(+0.00%)
Feb 15, 2002	3.170	3.214	2.868	2.868	66,092	-0.33(-10.20%)
Feb 14, 2002	3.602	3.602	3.167	3.194	106,244	-0.44(-12.13%)
Feb 13, 2002	3.801	3.824	3.617	3.635	52,107	-0.26(-6.70%)
Feb 12, 2002	3.985	3.985	3.795	3.896	15,338	-0.01(-0.13%)
Feb 11, 2002	3.912	3.914	3.886	3.901	8,571	-0.01(-0.28%)
Feb 08, 2002	3.963	4.008	3.912	3.912	36,542	-0.07(-1.73%)
Feb 07, 2002	4.021	4.021	3.968	3.981	15,113	-0.01(-0.22%)
Feb 06, 2002	3.990	3.990	3.981	3.990	6,767	+0.00(+0.00%)
Feb 05, 2002	4.014	4.014	3.859	3.990	44,663	-0.02(-0.62%)
Feb 04, 2002	4.032	4.079	4.015	4.015	5,639	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.