Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.12	149.03	142.73	144.95	4,195,907	-1.98(-1.35%)
Feb 25, 2021	152.97	156.61	145.67	146.93	5,253,160	-7.25(-4.70%)
Feb 24, 2021	146.35	154.28	146.25	154.19	5,986,491	+7.78(+5.32%)
Feb 23, 2021	141.67	146.52	139.16	146.40	5,751,007	+6.84(+4.90%)
Feb 22, 2021	136.27	142.37	135.75	139.56	5,421,777	+6.15(+4.61%)
Feb 19, 2021	128.52	134.68	128.52	133.41	2,917,297	+4.21(+3.26%)
Feb 18, 2021	125.56	129.98	124.86	129.20	2,676,690	+0.63(+0.49%)
Feb 17, 2021	125.70	130.46	124.85	128.58	2,967,586	+0.92(+0.72%)
Feb 16, 2021	127.27	128.33	125.87	127.66	2,495,800	+0.90(+0.71%)
Feb 12, 2021	123.09	127.06	122.92	126.75	1,778,428	+2.77(+2.23%)
Feb 11, 2021	124.88	126.03	122.40	123.98	1,970,726	-0.10(-0.08%)
Feb 10, 2021	124.40	126.22	123.50	124.08	1,735,807	-0.29(-0.24%)
Feb 09, 2021	126.57	126.57	123.45	124.38	1,433,904	-2.00(-1.58%)
Feb 08, 2021	127.41	128.07	124.03	126.37	2,234,858	-0.38(-0.30%)
Feb 05, 2021	124.32	126.79	124.31	126.75	2,867,550	+3.94(+3.21%)
Feb 04, 2021	121.40	123.20	120.72	122.81	1,909,086	+2.06(+1.70%)
Feb 03, 2021	119.43	122.14	119.29	120.75	2,304,786	+1.22(+1.02%)
Feb 02, 2021	116.96	119.98	116.49	119.53	2,646,950	+4.26(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.