Indicators

Marriott International (NQ: MAR )

236.16 -2.12 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.85	136.45	131.85	134.43	2,548,963	+2.94(+2.24%)
Feb 27, 2018	134.98	135.51	131.45	131.49	2,321,498	-3.07(-2.29%)
Feb 26, 2018	135.73	136.29	134.44	134.56	1,968,364	-0.78(-0.58%)
Feb 23, 2018	135.01	135.41	133.89	135.34	1,396,901	+1.49(+1.12%)
Feb 22, 2018				133.85	2,131,817	-0.98(-0.73%)
Feb 21, 2018	133.73	137.58	133.55	134.83	4,011,423	+1.44(+1.08%)
Feb 20, 2018	131.20	133.87	131.19	133.38	2,276,520	+1.84(+1.40%)
Feb 16, 2018		131.54	131.54	131.54	0	-2.65(-1.97%)
Feb 15, 2018	134.98	137.67	133.77	134.19	4,522,600	-3.75(-2.72%)
Feb 14, 2018	133.91	138.09	133.27	137.94	3,743,136	+4.40(+3.29%)
Feb 13, 2018	131.49	133.90	130.79	133.54	2,079,082	+1.43(+1.09%)
Feb 12, 2018	130.51	132.90	130.37	132.11	2,984,395	+2.67(+2.06%)
Feb 09, 2018	127.78	130.56	124.51	129.44	3,037,792	+2.29(+1.80%)
Feb 08, 2018		132.62	127.09	127.15	3,113,129	-5.47(-4.13%)
Feb 07, 2018		135.60	131.69	132.62	1,895,923	-0.37(-0.28%)
Feb 06, 2018	127.33	133.18	124.42	132.99	3,034,364	+1.87(+1.43%)
Feb 05, 2018	133.74	135.43	129.69	131.12	3,048,853	-2.95(-2.20%)
Feb 02, 2018	139.32	139.62	133.89	134.08	2,813,729	-6.03(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.