Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.28	63.76	62.68	63.11	5,291,031	+0.00(+0.00%)
Feb 26, 2016	63.87	63.90	62.79	63.11	3,198,308	-0.14(-0.22%)
Feb 25, 2016	62.57	63.28	61.84	63.25	4,574,311	+1.18(+1.89%)
Feb 24, 2016	60.79	62.29	60.22	62.08	4,039,235	+0.70(+1.15%)
Feb 23, 2016	61.59	61.92	61.17	61.37	3,257,011	-0.25(-0.41%)
Feb 22, 2016	61.09	62.22	60.63	61.62	5,789,578	+1.00(+1.64%)
Feb 19, 2016	59.51	60.72	59.28	60.63	3,898,449	+0.71(+1.19%)
Feb 18, 2016	59.14	60.60	59.05	59.92	8,637,596	-1.61(-2.61%)
Feb 17, 2016	60.65	62.63	60.65	61.52	5,317,363	+1.49(+2.49%)
Feb 16, 2016	59.30	60.47	59.03	60.03	5,978,765	+1.16(+1.97%)
Feb 12, 2016	57.26	58.86	58.86	58.86	4,022,855	+2.04(+3.59%)
Feb 11, 2016	55.82	57.37	55.45	56.82	5,199,909	+0.19(+0.34%)
Feb 10, 2016	56.86	57.98	56.45	56.63	3,875,292	+0.56(+1.00%)
Feb 09, 2016	54.44	56.86	54.44	56.07	5,756,439	+1.23(+2.24%)
Feb 08, 2016	54.98	55.17	53.41	54.84	5,544,977	-0.53(-0.95%)
Feb 05, 2016	55.99	56.01	54.55	55.37	4,014,260	-0.65(-1.15%)
Feb 04, 2016	54.69	56.19	54.33	56.01	4,694,691	+1.22(+2.22%)
Feb 03, 2016	54.58	55.11	53.23	54.79	3,858,436	+0.30(+0.54%)
Feb 02, 2016	55.73	56.06	54.43	54.50	4,258,500	-2.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.