Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.671	5.757	5.593	5.709	1,451,699	+0.07(+1.20%)
Feb 27, 2014	5.545	5.690	5.536	5.642	1,347,380	+0.06(+1.04%)
Feb 26, 2014	5.555	5.680	5.555	5.584	833,798	+0.06(+1.05%)
Feb 25, 2014	5.516	5.564	5.381	5.526	1,094,691	+0.03(+0.53%)
Feb 24, 2014	5.516	5.574	5.439	5.497	1,354,591	+0.02(+0.35%)
Feb 21, 2014	5.420	5.531	5.391	5.478	1,620,978	+0.14(+2.71%)
Feb 20, 2014	5.227	5.362	5.217	5.333	827,905	+0.14(+2.60%)
Feb 19, 2014	5.169	5.294	5.150	5.198	1,520,671	+0.09(+1.70%)
Feb 18, 2014	5.082	5.179	5.073	5.111	1,488,463	+0.03(+0.57%)
Feb 14, 2014	5.005	5.082	5.082	5.082	919,246	+0.09(+1.74%)
Feb 13, 2014	4.928	5.015	4.928	4.995	680,667	+0.06(+1.17%)
Feb 12, 2014	4.938	5.005	4.909	4.938	1,591,902	-0.03(-0.58%)
Feb 11, 2014	4.918	5.015	4.841	4.967	2,267,183	-0.16(-3.20%)
Feb 10, 2014	5.034	5.150	4.967	5.130	1,148,352	+0.13(+2.50%)
Feb 07, 2014	5.063	5.092	4.957	5.005	766,353	-0.03(-0.57%)
Feb 06, 2014	4.957	5.102	4.938	5.034	815,995	+0.09(+1.75%)
Feb 05, 2014	5.015	5.073	4.928	4.947	748,723	-0.09(-1.72%)
Feb 04, 2014	5.092	5.121	5.015	5.034	871,253	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.