Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.973	5.973	5.761	5.809	1,496,172	-0.04(-0.66%)
Feb 25, 2010	5.751	5.867	5.607	5.848	1,837,832	+0.00(+0.00%)
Feb 24, 2010	5.809	6.014	5.809	5.848	1,923,259	+0.05(+0.83%)
Feb 23, 2010	5.993	5.993	5.655	5.800	3,415,849	-0.20(-3.38%)
Feb 22, 2010	6.157	6.186	5.993	6.002	2,465,770	-0.14(-2.35%)
Feb 19, 2010	6.070	6.157	5.964	6.147	2,272,839	+0.01(+0.16%)
Feb 18, 2010	6.118	6.186	5.944	6.137	2,286,873	-0.01(-0.16%)
Feb 17, 2010	6.195	6.253	6.021	6.147	2,287,144	+0.00(+0.00%)
Feb 16, 2010	5.886	6.157	5.867	6.147	2,754,688	+0.28(+4.77%)
Feb 12, 2010	5.635	5.867	5.867	5.867	4,103,404	+0.15(+2.70%)
Feb 11, 2010	5.703	5.761	5.356	5.713	9,339,240	-0.41(-6.62%)
Feb 10, 2010	5.732	6.147	5.693	6.118	5,519,049	+0.40(+6.91%)
Feb 09, 2010	5.684	5.751	5.578	5.722	2,937,583	+0.15(+2.77%)
Feb 08, 2010	5.520	5.684	5.394	5.568	1,809,813	+0.06(+1.05%)
Feb 05, 2010	5.452	5.578	5.278	5.510	2,851,822	+0.11(+1.96%)
Feb 04, 2010	5.713	5.790	5.365	5.404	2,238,191	-0.35(-6.04%)
Feb 03, 2010	5.886	5.988	5.698	5.751	2,156,637	-0.18(-3.09%)
Feb 02, 2010	5.954	6.089	5.857	5.935	2,154,177	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.