Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.94	15.00	14.51	14.78	1,770,297	+0.10(+0.66%)
Feb 26, 2004	14.67	14.94	14.19	14.69	1,140,335	+0.05(+0.33%)
Feb 25, 2004	14.49	14.74	14.28	14.64	1,860,661	+0.36(+2.50%)
Feb 24, 2004	13.87	14.64	13.80	14.28	2,714,462	+0.29(+2.07%)
Feb 23, 2004	14.64	14.74	13.76	13.99	2,473,732	-0.69(-4.67%)
Feb 20, 2004	14.97	15.18	14.19	14.68	3,226,598	-0.20(-1.36%)
Feb 19, 2004	16.05	16.10	14.74	14.88	2,081,910	-0.69(-4.40%)
Feb 18, 2004	15.98	16.06	15.50	15.57	1,453,502	-0.35(-2.18%)
Feb 17, 2004	15.82	16.02	15.54	15.91	2,222,224	+0.55(+3.58%)
Feb 13, 2004	16.22	16.39	15.25	15.36	2,717,675	-0.84(-5.18%)
Feb 12, 2004	16.38	16.81	16.05	16.20	1,643,662	-0.36(-2.16%)
Feb 11, 2004	16.83	16.83	16.24	16.56	2,251,965	+0.02(+0.12%)
Feb 10, 2004	17.02	17.08	16.09	16.54	2,161,911	-0.04(-0.23%)
Feb 09, 2004	17.18	17.28	16.51	16.58	1,245,829	-0.47(-2.77%)
Feb 06, 2004	16.40	17.11	16.17	17.05	1,868,434	+0.84(+5.18%)
Feb 05, 2004	16.16	16.46	15.97	16.21	1,615,578	+0.13(+0.78%)
Feb 04, 2004	16.32	16.59	15.76	16.09	2,850,838	-0.43(-2.63%)
Feb 03, 2004	16.37	16.93	16.32	16.52	1,443,243	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.