Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.18	96.24	94.11	94.26	91,759	-0.64(-0.67%)
Feb 27, 2023	95.45	96.53	94.60	94.90	67,924	-0.15(-0.15%)
Feb 24, 2023	95.14	95.56	94.33	95.04	58,416	-0.61(-0.64%)
Feb 23, 2023	96.36	97.13	95.13	95.65	53,661	-0.02(-0.02%)
Feb 22, 2023	96.71	97.20	95.26	95.67	53,410	-0.64(-0.66%)
Feb 21, 2023	96.81	98.22	96.29	96.31	63,672	-1.08(-1.11%)
Feb 17, 2023	97.17	99.04	96.46	97.39	49,292	+0.66(+0.68%)
Feb 16, 2023	95.68	97.83	94.93	96.73	49,770	+0.31(+0.33%)
Feb 15, 2023	93.87	96.98	93.22	96.42	40,477	+2.48(+2.65%)
Feb 14, 2023	93.63	94.93	93.02	93.93	72,685	-0.48(-0.51%)
Feb 13, 2023	94.02	95.24	92.91	94.42	56,644	+0.65(+0.69%)
Feb 10, 2023	93.34	94.97	93.34	93.77	49,829	+0.45(+0.48%)
Feb 09, 2023	94.61	95.92	92.09	93.32	96,741	-1.06(-1.12%)
Feb 08, 2023	96.22	96.66	94.20	94.38	54,649	-2.24(-2.32%)
Feb 07, 2023	95.75	97.03	95.09	96.62	72,887	+0.85(+0.89%)
Feb 06, 2023	97.72	97.86	95.48	95.76	49,534	-1.77(-1.81%)
Feb 03, 2023	96.07	98.36	95.57	97.53	52,475	+0.90(+0.94%)
Feb 02, 2023	95.16	96.97	94.19	96.63	49,825	+1.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.