Indicators

Barrett Business S (NQ: BBSI )

130.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.41	59.02	57.89	58.20	47,995	-0.71(-1.20%)
Feb 25, 2022	57.82	59.01	58.04	58.91	24,074	+1.35(+2.35%)
Feb 24, 2022	56.43	57.69	55.89	57.55	80,733	+0.26(+0.46%)
Feb 23, 2022	58.56	58.81	57.28	57.29	56,303	-1.08(-1.86%)
Feb 22, 2022	58.43	59.44	58.15	58.38	74,237	-0.31(-0.53%)
Feb 18, 2022				58.69	0	+0.00(+0.00%)
Feb 17, 2022	58.06	59.15	57.78	58.69	91,750	+0.52(+0.90%)
Feb 16, 2022	58.16	58.46	57.71	58.16	45,253	+0.11(+0.18%)
Feb 15, 2022	58.30	59.24	57.60	58.06	66,529	+0.25(+0.44%)
Feb 14, 2022	58.46	58.67	57.46	57.81	75,701	-0.81(-1.39%)
Feb 11, 2022	59.26	59.75	58.06	58.62	109,050	-0.41(-0.69%)
Feb 10, 2022	60.29	60.57	59.01	59.02	154,986	-1.60(-2.63%)
Feb 09, 2022	62.10	62.38	60.61	60.62	108,671	-0.97(-1.57%)
Feb 08, 2022	61.26	62.05	60.78	61.59	65,454	+0.14(+0.22%)
Feb 07, 2022	62.17	62.23	60.96	61.45	40,872	-0.63(-1.01%)
Feb 04, 2022	60.80	62.76	60.46	62.08	35,321	+1.40(+2.31%)
Feb 03, 2022	61.18		60.34	60.68	84,844	-1.00(-1.62%)
Feb 02, 2022	62.41	62.87	61.32	61.68	34,262	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.