Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.72	68.87	67.50	67.78	28,467	-0.67(-0.97%)
Feb 25, 2021	69.28	69.39	68.25	68.45	29,604	-0.91(-1.32%)
Feb 24, 2021	69.33	69.95	68.58	69.36	28,452	+0.10(+0.15%)
Feb 23, 2021	70.87	70.87	68.83	69.26	44,091	-0.38(-0.55%)
Feb 22, 2021	67.65	69.95	67.65	69.64	30,422	+1.48(+2.16%)
Feb 19, 2021	67.32	68.30	67.32	68.16	33,089	+1.20(+1.79%)
Feb 18, 2021	66.85	68.19	66.78	66.96	49,477	+0.11(+0.17%)
Feb 17, 2021	66.54	67.86	65.87	66.85	48,120	+0.30(+0.46%)
Feb 16, 2021	66.54	67.33	65.89	66.54	48,588	+0.00(+0.00%)
Feb 12, 2021	67.21	67.38	66.24	66.54	28,992	-0.69(-1.02%)
Feb 11, 2021	66.97	68.28	66.96	67.23	26,629	+0.89(+1.33%)
Feb 10, 2021	67.07	67.51	66.14	66.34	26,130	-0.66(-0.98%)
Feb 09, 2021	65.37	68.09	65.37	67.00	27,636	+1.48(+2.25%)
Feb 08, 2021	64.01	65.97	63.79	65.52	23,287	+1.85(+2.90%)
Feb 05, 2021	65.01	65.01	62.62	63.68	20,694	-0.49(-0.77%)
Feb 04, 2021	62.55	65.21	62.55	64.17	33,426	+1.74(+2.79%)
Feb 03, 2021	62.04	62.70	61.34	62.43	24,051	+0.07(+0.11%)
Feb 02, 2021	61.70	62.85	61.48	62.36	30,473	+0.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.