Indicators

Barrett Business S (NQ: BBSI )

130.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.10	56.98	54.67	55.79	81,283	-2.78(-4.74%)
Feb 27, 2020	59.60	61.39	57.30	58.56	75,271	-2.41(-3.96%)
Feb 26, 2020	67.18	68.92	59.86	60.97	112,014	-11.97(-16.41%)
Feb 25, 2020	74.80	75.31	72.06	72.94	64,092	-1.97(-2.62%)
Feb 24, 2020	76.21	77.01	74.86	74.91	37,150	-3.46(-4.42%)
Feb 21, 2020	77.73	79.26	76.82	78.37	75,377	+0.63(+0.81%)
Feb 20, 2020	78.10	78.64	77.59	77.74	37,154	-0.55(-0.70%)
Feb 19, 2020	77.50	78.60	77.42	78.29	32,296	+0.88(+1.13%)
Feb 18, 2020	77.06	78.90	76.93	77.41	34,119	+0.20(+0.27%)
Feb 14, 2020	77.27	78.19	76.83	77.21	20,186	-0.01(-0.01%)
Feb 13, 2020	76.53	77.59	76.53	77.21	18,931	+0.29(+0.38%)
Feb 12, 2020	78.50	78.53	76.41	76.93	32,092	-0.99(-1.27%)
Feb 11, 2020	79.75	79.75	77.67	77.91	39,431	-1.49(-1.88%)
Feb 10, 2020	78.60	79.52	78.60	79.40	19,669	+0.80(+1.02%)
Feb 07, 2020	79.64	79.84	78.60	78.60	19,864	-1.29(-1.62%)
Feb 06, 2020	81.90	81.90	79.87	79.90	41,802	-1.31(-1.62%)
Feb 05, 2020	79.56	81.76	78.70	81.21	57,998	+2.45(+3.11%)
Feb 04, 2020	78.90	79.85	78.37	78.76	48,989	+0.71(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.