Indicators

Barrett Business S (NQ: BBSI )

130.62 +0.30 (+0.23%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.07	70.17	67.20	67.43	114,838	+1.08(+1.63%)
Feb 27, 2018	63.83	66.38	63.83	66.35	65,303	+2.69(+4.22%)
Feb 26, 2018	62.25	64.01	61.84	63.66	24,344	+1.50(+2.41%)
Feb 23, 2018	61.99	63.15	61.24	62.16	26,997	+0.47(+0.77%)
Feb 22, 2018	62.12	64.72	61.23	61.69	41,139	-0.34(-0.56%)
Feb 21, 2018	60.43	63.88	60.43	62.04	27,446	+1.83(+3.05%)
Feb 20, 2018	61.28	63.20	60.16	60.20	45,541	-1.23(-1.99%)
Feb 16, 2018		61.43	61.43	61.43	0	+0.74(+1.23%)
Feb 15, 2018	58.45	61.12	58.45	60.68	87,833	+1.15(+1.94%)
Feb 14, 2018	58.25	59.92	58.24	59.53	29,138	+0.84(+1.42%)
Feb 13, 2018	57.64	59.58	57.32	58.70	40,192	+0.64(+1.11%)
Feb 12, 2018	59.21	59.50	57.71	58.05	38,529	-0.91(-1.54%)
Feb 09, 2018	58.13	59.15	57.27	58.96	30,959	+1.53(+2.67%)
Feb 08, 2018	58.77	59.22	56.64	57.42	45,598	-1.35(-2.30%)
Feb 07, 2018		60.90	58.58	58.78	33,103	-2.12(-3.49%)
Feb 06, 2018	60.85	62.54	60.07	60.90	39,790	-1.63(-2.61%)
Feb 05, 2018	62.73	63.04	62.26	62.53	20,140	-0.64(-1.02%)
Feb 02, 2018	62.67	63.67	62.24	63.18	31,277	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.