Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.76	57.89	56.66	57.35	73,916	-0.47(-0.82%)
Feb 27, 2017	55.49	57.92	55.49	57.83	41,864	+2.02(+3.63%)
Feb 24, 2017	54.91	56.28	54.91	55.80	21,868	+0.30(+0.55%)
Feb 23, 2017	56.38	56.66	55.22	55.50	20,796	-0.73(-1.31%)
Feb 22, 2017	56.61	56.71	56.07	56.23	43,218	-0.02(-0.03%)
Feb 21, 2017	57.46	57.54	55.84	56.25	47,561	-1.19(-2.07%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.33(+0.58%)
Feb 16, 2017	57.71	57.71	56.43	57.11	46,147	-0.53(-0.91%)
Feb 15, 2017	56.54	57.63	56.04	57.63	45,020	+0.98(+1.73%)
Feb 14, 2017	55.40	56.96	54.87	56.65	60,544	+1.12(+2.01%)
Feb 13, 2017	56.85	57.07	55.22	55.54	32,185	-0.51(-0.91%)
Feb 10, 2017	54.69	57.03	51.73	56.05	50,308	+1.65(+3.03%)
Feb 09, 2017	53.90	55.61	53.90	54.40	24,313	+0.38(+0.71%)
Feb 08, 2017	54.90	54.90	52.90	54.01	27,744	-1.20(-2.18%)
Feb 07, 2017	53.87	55.80	53.71	55.22	45,416	+1.59(+2.96%)
Feb 06, 2017	54.80	55.39	53.50	53.63	29,685	-0.87(-1.60%)
Feb 03, 2017	53.96	54.70	53.53	54.50	17,417	+1.01(+1.88%)
Feb 02, 2017	53.98	54.26	53.35	53.49	15,098	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.