Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.67	32.67	31.79	31.91	158,596	-0.87(-2.64%)
Feb 26, 2015	33.33	33.39	32.60	32.78	109,915	-0.50(-1.49%)
Feb 25, 2015	33.45	33.62	33.05	33.27	64,019	-0.19(-0.56%)
Feb 24, 2015	32.81	33.80	32.56	33.46	139,028	+0.57(+1.72%)
Feb 23, 2015	33.19	33.32	32.57	32.90	176,441	-0.15(-0.44%)
Feb 20, 2015	33.99	33.99	32.43	33.04	215,586	-1.05(-3.07%)
Feb 19, 2015	34.41	35.47	33.96	34.09	175,392	-0.27(-0.77%)
Feb 18, 2015	33.78	34.54	33.78	34.35	125,743	+0.27(+0.80%)
Feb 17, 2015	33.88	34.46	33.54	34.08	129,841	+0.19(+0.55%)
Feb 13, 2015	33.24	33.89	33.89	33.89	118,311	+0.72(+2.16%)
Feb 12, 2015	33.01	33.66	32.71	33.18	104,239	+0.36(+1.09%)
Feb 11, 2015	32.09	33.14	31.92	32.82	172,162	+0.53(+1.64%)
Feb 10, 2015	32.96	33.61	31.33	32.29	198,312	-0.20(-0.60%)
Feb 09, 2015	32.21	33.10	32.09	32.49	180,991	+0.23(+0.71%)
Feb 06, 2015	33.28	35.14	31.98	32.26	413,635	-0.57(-1.74%)
Feb 05, 2015	30.36	33.44	30.36	32.83	447,101	+2.75(+9.15%)
Feb 04, 2015	26.89	32.98	26.89	30.08	1,177,330	+4.23(+16.39%)
Feb 03, 2015	25.68	26.42	25.45	25.84	176,586	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.