Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.21	59.65	58.20	58.66	44,321	-0.47(-0.79%)
Feb 27, 2014	58.74	59.70	57.89	59.13	43,219	+0.17(+0.28%)
Feb 26, 2014	58.34	59.50	58.34	58.96	56,883	+0.89(+1.53%)
Feb 25, 2014	58.38	59.03	57.06	58.07	109,365	-0.59(-1.00%)
Feb 24, 2014	58.40	59.70	58.27	58.66	145,528	-0.44(-0.74%)
Feb 21, 2014	55.82	59.66	54.94	59.09	155,518	+3.77(+6.82%)
Feb 20, 2014	55.15	56.64	53.64	55.32	140,568	+0.47(+0.86%)
Feb 19, 2014	52.41	55.82	52.41	54.85	177,036	+2.05(+3.89%)
Feb 18, 2014	52.67	53.69	52.52	52.80	140,939	+0.38(+0.73%)
Feb 14, 2014	51.98	52.41	52.41	52.41	84,134	+0.26(+0.50%)
Feb 13, 2014	52.52	53.33	51.82	52.16	103,387	-1.11(-2.09%)
Feb 12, 2014	50.56	53.74	50.15	53.27	138,263	+2.53(+4.99%)
Feb 11, 2014	54.09	54.31	50.20	50.74	168,539	-3.18(-5.89%)
Feb 10, 2014	54.48	54.48	53.01	53.91	152,052	-0.57(-1.04%)
Feb 07, 2014	55.13	56.48	54.27	54.48	108,956	-1.24(-2.22%)
Feb 06, 2014	59.07	59.07	55.45	55.72	207,032	-3.36(-5.69%)
Feb 05, 2014	63.39	63.91	56.82	59.07	281,284	-5.96(-9.16%)
Feb 04, 2014	64.36	65.41	63.69	65.03	160,879	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.