Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.72	37.23	35.88	36.27	59,510	-0.51(-1.38%)
Feb 27, 2013	37.07	37.37	36.26	36.78	48,448	-0.12(-0.34%)
Feb 26, 2013	36.77	37.49	36.72	36.91	75,224	+0.01(+0.02%)
Feb 25, 2013	37.03	37.57	36.52	36.90	104,664	+0.07(+0.20%)
Feb 22, 2013	36.50	37.16	36.43	36.82	39,445	+0.65(+1.79%)
Feb 21, 2013	36.54	37.25	35.66	36.18	61,684	-0.46(-1.27%)
Feb 20, 2013	37.61	38.00	36.47	36.64	107,738	-0.84(-2.23%)
Feb 19, 2013	36.47	38.39	36.47	37.48	224,325	+1.10(+3.03%)
Feb 15, 2013	36.19	36.47	35.61	36.38	112,374	+0.51(+1.41%)
Feb 14, 2013	34.90	36.23	34.79	35.87	53,549	+0.99(+2.82%)
Feb 13, 2013	33.93	35.13	33.20	34.88	107,507	+1.02(+3.01%)
Feb 12, 2013	33.55	34.24	33.55	33.87	36,236	+0.31(+0.94%)
Feb 11, 2013	33.60	33.63	32.88	33.55	22,925	+0.00(+0.00%)
Feb 08, 2013	33.33	34.26	33.25	33.55	43,998	+0.28(+0.85%)
Feb 07, 2013	32.92	33.41	31.59	33.27	68,900	+0.44(+1.34%)
Feb 06, 2013	33.13	33.25	32.72	32.83	38,221	-0.13(-0.40%)
Feb 04, 2013	32.90	33.31	32.57	32.96	28,189	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.