Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.431	9.859	9.330	9.447	76,855	+0.04(+0.41%)
Feb 25, 2010	9.151	9.415	8.957	9.408	154,799	+0.12(+1.34%)
Feb 24, 2010	9.633	9.703	9.143	9.283	42,401	-0.27(-2.85%)
Feb 23, 2010	9.602	9.764	9.509	9.555	12,684	-0.10(-1.04%)
Feb 22, 2010	9.594	9.772	9.447	9.656	32,152	+0.05(+0.56%)
Feb 19, 2010	9.409	9.694	9.200	9.602	23,771	+0.21(+2.22%)
Feb 18, 2010	9.231	9.440	9.100	9.393	23,058	+0.13(+1.42%)
Feb 17, 2010	9.409	9.555	9.208	9.262	29,025	-0.08(-0.91%)
Feb 16, 2010	9.339	9.416	9.092	9.347	13,186	+0.08(+0.83%)
Feb 12, 2010	9.347	9.270	9.270	9.270	23,172	-0.16(-1.72%)
Feb 11, 2010	9.192	9.440	9.053	9.432	26,785	+0.23(+2.52%)
Feb 10, 2010	9.138	9.385	8.613	9.200	134,686	-0.56(-5.70%)
Feb 09, 2010	9.764	9.772	9.470	9.756	13,111	+0.23(+2.43%)
Feb 08, 2010	9.640	9.822	9.409	9.524	40,614	-0.16(-1.67%)
Feb 05, 2010	9.440	9.702	9.380	9.687	55,684	+0.29(+3.04%)
Feb 04, 2010	9.733	9.818	9.401	9.401	47,604	-0.32(-3.34%)
Feb 03, 2010	9.733	10.14	9.702	9.725	27,145	-0.02(-0.24%)
Feb 02, 2010	9.895	10.15	9.702	9.749	25,772	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.