Indicators

Barrett Business S (NQ: BBSI )

130.62 +0.30 (+0.23%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.73	19.11	18.62	18.83	56,192	+0.20(+1.08%)
Feb 27, 2007	18.87	19.43	18.53	18.63	54,620	-0.19(-0.99%)
Feb 26, 2007	18.79	18.88	18.70	18.81	31,325	+0.13(+0.70%)
Feb 23, 2007	18.46	18.76	18.46	18.68	47,925	+0.17(+0.92%)
Feb 22, 2007	18.66	18.66	18.48	18.51	53,250	-0.03(-0.17%)
Feb 21, 2007	18.53	18.56	18.46	18.54	59,510	+0.01(+0.04%)
Feb 20, 2007	18.54	18.60	18.35	18.53	76,758	+0.10(+0.54%)
Feb 16, 2007	18.49	18.50	18.26	18.43	43,796	+0.06(+0.34%)
Feb 15, 2007	18.54	18.54	18.35	18.37	29,472	-0.15(-0.83%)
Feb 14, 2007	18.70	18.70	18.30	18.53	54,261	-0.03(-0.17%)
Feb 13, 2007	18.28	18.86	18.27	18.56	80,861	+0.44(+2.43%)
Feb 12, 2007	17.82	18.16	17.73	18.12	65,794	+0.32(+1.82%)
Feb 09, 2007	17.88	18.10	17.24	17.79	156,204	+0.31(+1.77%)
Feb 08, 2007	17.60	17.68	17.46	17.48	54,349	-0.09(-0.53%)
Feb 07, 2007	17.47	17.58	17.39	17.58	52,523	+0.15(+0.89%)
Feb 06, 2007	17.43	17.72	17.34	17.42	58,776	+0.02(+0.13%)
Feb 05, 2007	17.38	17.47	17.31	17.40	72,807	+0.08(+0.45%)
Feb 02, 2007	17.28	17.68	17.21	17.32	47,546	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.