Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Feb 27, 2003	1.057	1.160	1.040	1.092	2,718	-0.02(-1.55%)
Feb 26, 2003	1.109	1.109	1.109	1.109	0	+0.00(+0.00%)
Feb 25, 2003	1.057	1.239	1.057	1.109	4,660	-0.00(-0.31%)
Feb 24, 2003	1.112	1.112	1.112	1.112	0	+0.00(+0.00%)
Feb 21, 2003	1.181	1.181	1.112	1.112	582	+0.03(+2.86%)
Feb 20, 2003	1.030	1.239	1.030	1.081	2,524	-0.10(-8.70%)
Feb 19, 2003	1.102	1.253	0.9785	1.184	19,029	+0.15(+14.96%)
Feb 18, 2003	0.9476	1.195	0.9476	1.030	19,418	-0.10(-9.03%)
Feb 14, 2003	1.133	1.133	1.133	1.133	0	+0.00(+0.00%)
Feb 13, 2003	1.133	1.133	1.133	1.133	194	+0.21(+22.18%)
Feb 12, 2003	0.9270	0.9270	0.9270	0.9270	194	-0.10(-10.00%)
Feb 11, 2003	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 10, 2003	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 07, 2003	0.9922	1.030	0.9922	1.030	1,941	+0.07(+7.53%)
Feb 06, 2003	1.140	1.140	0.7931	0.9579	26,020	-0.11(-10.00%)
Feb 05, 2003	1.064	1.064	1.064	1.064	776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.