Indicators

Columbia Banking Sys (NQ: COLB )

19.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.19	19.35	19.15	19.20	314,830	-0.10(-0.49%)
Feb 26, 2015	19.07	19.30	18.95	19.29	257,932	+0.18(+0.93%)
Feb 25, 2015	19.13	19.22	19.01	19.11	248,833	-0.05(-0.25%)
Feb 24, 2015	19.13	19.33	19.04	19.16	370,312	+0.02(+0.11%)
Feb 23, 2015	19.09	19.15	18.87	19.14	291,525	-0.05(-0.28%)
Feb 20, 2015	19.09	19.25	18.89	19.20	668,156	+0.11(+0.57%)
Feb 19, 2015	18.96	19.12	18.75	19.09	464,158	+0.13(+0.68%)
Feb 18, 2015	19.13	19.24	18.88	18.96	590,981	-0.26(-1.35%)
Feb 17, 2015	19.02	19.22	18.85	19.22	349,140	+0.25(+1.29%)
Feb 13, 2015	18.81	18.97	18.97	18.97	502,948	+0.15(+0.80%)
Feb 12, 2015	18.64	18.83	18.56	18.82	298,866	+0.31(+1.69%)
Feb 11, 2015	18.59	18.74	18.42	18.51	230,221	-0.18(-0.98%)
Feb 10, 2015	18.79	18.99	18.43	18.69	244,941	+0.09(+0.48%)
Feb 09, 2015	18.73	18.90	18.50	18.60	793,513	-0.20(-1.09%)
Feb 06, 2015	18.50	18.94	18.40	18.81	655,816	+0.35(+1.90%)
Feb 05, 2015	18.21	18.48	18.10	18.46	518,701	+0.36(+2.01%)
Feb 04, 2015	17.84	18.23	17.84	18.09	874,070	+0.10(+0.56%)
Feb 03, 2015	17.63	18.07	17.40	17.99	529,612	+0.44(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.