Indicators

Columbia Banking Sys (NQ: COLB )

19.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.29	14.29	14.07	14.10	47,856	-0.15(-1.04%)
Feb 26, 2004	14.21	14.25	14.06	14.24	53,839	+0.04(+0.28%)
Feb 25, 2004	14.32	14.32	13.87	14.20	67,738	+0.14(+1.01%)
Feb 24, 2004	14.32	14.32	13.78	14.06	221,865	-0.09(-0.60%)
Feb 23, 2004	14.52	14.69	14.04	14.15	111,372	+0.20(+1.43%)
Feb 20, 2004	13.84	14.03	13.64	13.95	202,160	+0.25(+1.83%)
Feb 19, 2004	13.75	13.91	13.56	13.70	152,895	+0.00(+0.00%)
Feb 18, 2004	13.56	13.75	13.47	13.70	31,142	+0.17(+1.26%)
Feb 17, 2004	13.64	13.64	13.30	13.53	69,322	+0.06(+0.42%)
Feb 13, 2004	13.36	13.53	13.25	13.47	77,239	+0.10(+0.77%)
Feb 12, 2004	13.58	13.58	13.27	13.37	74,424	-0.05(-0.34%)
Feb 11, 2004	13.24	13.54	12.99	13.41	249,313	+0.23(+1.72%)
Feb 10, 2004	13.07	13.27	12.97	13.19	98,352	+0.05(+0.35%)
Feb 09, 2004	13.60	13.60	12.92	13.14	136,708	-0.11(-0.86%)
Feb 06, 2004	12.87	13.47	12.70	13.25	456,575	+0.41(+3.19%)
Feb 05, 2004	12.64	12.96	12.50	12.85	47,153	+0.20(+1.62%)
Feb 04, 2004	13.02	13.02	12.51	12.64	69,322	-0.15(-1.15%)
Feb 03, 2004	13.13	13.21	12.71	12.79	125,976	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.