Indicators

Acnb Corp (NQ: ACNB )

30.87 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.63	32.32	33.27	15,558	+0.14(+0.41%)
Feb 27, 2019	32.99	33.84	32.13	33.13	17,847	+0.24(+0.71%)
Feb 26, 2019	34.17	34.17	32.84	32.90	12,886	+0.07(+0.20%)
Feb 25, 2019	33.23	34.42	32.83	32.83	18,950	-0.50(-1.49%)
Feb 22, 2019	34.42	34.42	32.89	33.33	16,677	+0.04(+0.13%)
Feb 21, 2019	33.38	33.58	32.92	33.28	11,159	-0.01(-0.03%)
Feb 20, 2019	33.09	33.87	32.65	33.29	23,010	-0.07(-0.20%)
Feb 19, 2019	32.60	33.43	32.53	33.36	13,392	+0.45(+1.38%)
Feb 15, 2019	32.20	33.38	32.08	32.91	19,298	+0.88(+2.75%)
Feb 14, 2019	31.80	32.36	31.70	32.02	19,081	+0.21(+0.66%)
Feb 13, 2019	31.92	32.07	31.60	31.81	10,903	-0.29(-0.89%)
Feb 12, 2019	31.88	33.14	31.87	32.10	5,258	+0.43(+1.35%)
Feb 11, 2019	31.01	33.24	30.87	31.67	12,459	+0.51(+1.64%)
Feb 08, 2019	31.02	31.47	30.89	31.16	13,580	+0.33(+1.06%)
Feb 07, 2019	30.68	30.83	30.68	30.83	1,723	-0.04(-0.14%)
Feb 06, 2019	30.57	30.94	30.27	30.87	12,077	+0.39(+1.27%)
Feb 05, 2019	30.60	30.97	30.26	30.49	12,016	-0.19(-0.63%)
Feb 04, 2019	30.74	30.96	30.08	30.68	8,204	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.