Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Feb 25, 2009	12.65	12.65	12.61	12.61	596	-0.30(-2.34%)
Feb 24, 2009	12.75	12.92	12.75	12.92	1,786	+0.17(+1.32%)
Feb 19, 2009	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 18, 2009	12.75	12.75	12.75	12.75	3,903	+0.00(+0.00%)
Feb 13, 2009	12.78	12.75	12.75	12.75	596	-0.64(-4.81%)
Feb 12, 2009	13.39	13.41	12.75	13.39	2,272	+0.00(+0.00%)
Feb 10, 2009	13.41	13.39	13.39	13.39	1,490	+0.44(+3.42%)
Feb 09, 2009	12.95	12.95	12.95	12.95	2,839	-0.47(-3.50%)
Feb 06, 2009	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Feb 05, 2009	13.42	13.42	13.42	13.42	721	+0.34(+2.56%)
Feb 03, 2009	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.