Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.530	3.550	3.410	3.470	341,449	-0.05(-1.42%)
Feb 27, 2007	3.680	3.720	3.420	3.520	347,958	-0.21(-5.63%)
Feb 26, 2007	3.980	3.990	3.700	3.730	338,401	-0.26(-6.52%)
Feb 23, 2007	3.630	4.030	3.570	3.990	517,219	+0.36(+9.92%)
Feb 22, 2007	3.570	3.640	3.500	3.630	122,574	+0.06(+1.68%)
Feb 21, 2007	3.620	3.630	3.520	3.570	178,817	-0.07(-1.92%)
Feb 20, 2007	3.650	3.680	3.530	3.640	153,404	-0.03(-0.95%)
Feb 16, 2007	3.510	3.680	3.480	3.675	118,334	+0.17(+4.70%)
Feb 15, 2007	3.670	3.670	3.450	3.510	313,958	-0.12(-3.31%)
Feb 14, 2007	3.790	3.800	3.560	3.630	230,575	-0.16(-4.22%)
Feb 13, 2007	3.720	3.810	3.700	3.790	209,872	+0.06(+1.61%)
Feb 12, 2007	3.810	3.850	3.600	3.730	477,578	+0.09(+2.47%)
Feb 09, 2007	3.600	3.710	3.580	3.640	288,647	+0.03(+0.83%)
Feb 08, 2007	3.450	3.650	3.430	3.610	303,725	+0.15(+4.34%)
Feb 07, 2007	3.460	3.470	3.370	3.460	199,984	+0.00(+0.00%)
Feb 06, 2007	3.510	3.530	3.370	3.460	292,391	-0.05(-1.42%)
Feb 05, 2007	3.600	3.600	3.490	3.510	245,211	-0.07(-1.96%)
Feb 02, 2007	3.600	3.600	3.510	3.580	194,440	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.