Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.610	4.610	4.010	4.080	231,138	-0.46(-10.13%)
Feb 25, 2005	4.400	4.600	4.400	4.540	95,321	+0.07(+1.57%)
Feb 24, 2005	4.340	4.470	4.209	4.470	114,982	+0.23(+5.42%)
Feb 23, 2005	4.410	4.460	4.240	4.240	117,848	-0.15(-3.42%)
Feb 22, 2005	4.560	4.610	4.290	4.390	189,069	+0.12(+2.81%)
Feb 18, 2005	4.350	4.380	4.270	4.270	143,818	+0.02(+0.47%)
Feb 17, 2005	4.060	4.340	4.060	4.250	287,615	+0.18(+4.42%)
Feb 16, 2005	4.280	4.280	4.050	4.070	172,081	-0.08(-1.93%)
Feb 15, 2005	4.250	4.250	4.100	4.150	145,211	-0.05(-1.19%)
Feb 14, 2005	4.240	4.320	4.150	4.200	212,814	-0.05(-1.18%)
Feb 11, 2005	4.350	4.350	4.140	4.250	122,380	-0.12(-2.75%)
Feb 10, 2005	4.700	4.700	4.340	4.370	136,395	-0.16(-3.53%)
Feb 09, 2005	4.750	4.870	4.530	4.530	86,894	-0.25(-5.23%)
Feb 08, 2005	4.940	4.970	4.750	4.780	76,521	-0.13(-2.65%)
Feb 07, 2005	4.950	5.000	4.810	4.910	156,771	+0.08(+1.66%)
Feb 04, 2005	4.690	4.850	4.650	4.830	159,624	+0.20(+4.32%)
Feb 03, 2005	4.770	4.770	4.530	4.630	50,101	-0.04(-0.86%)
Feb 02, 2005	4.600	4.750	4.450	4.670	66,700	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.