Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.65	53.66	51.30	51.89	297,771	-0.91(-1.73%)
Feb 26, 2016	52.35	53.39	52.01	52.80	490,422	+0.97(+1.88%)
Feb 25, 2016	51.19	51.84	50.73	51.83	449,172	+0.66(+1.28%)
Feb 24, 2016	50.79	51.53	49.98	51.17	533,602	-0.27(-0.53%)
Feb 23, 2016	51.56	52.05	51.13	51.44	483,144	-1.04(-1.99%)
Feb 22, 2016	52.34	53.15	51.94	52.49	429,395	+0.92(+1.78%)
Feb 19, 2016	51.66	51.75	50.43	51.57	489,859	-0.29(-0.56%)
Feb 18, 2016	53.18	53.99	51.35	51.86	690,757	-1.38(-2.60%)
Feb 17, 2016	52.50	53.86	51.06	53.24	701,628	+1.14(+2.19%)
Feb 16, 2016	52.02	52.32	50.62	52.10	615,648	+0.48(+0.93%)
Feb 12, 2016	51.90	51.62	51.62	51.62	684,631	-0.07(-0.14%)
Feb 11, 2016	51.85	52.08	50.80	51.69	336,278	-0.62(-1.19%)
Feb 10, 2016	53.41	53.76	52.24	52.31	577,515	-0.88(-1.65%)
Feb 09, 2016	52.22	53.43	50.88	53.19	677,172	+0.27(+0.51%)
Feb 08, 2016	51.85	52.95	50.92	52.92	564,898	+0.36(+0.68%)
Feb 05, 2016	52.99	53.45	51.12	52.56	659,119	-1.16(-2.17%)
Feb 04, 2016	50.91	53.81	50.91	53.72	893,662	+2.69(+5.27%)
Feb 03, 2016	50.18	51.34	49.24	51.03	519,552	+1.05(+2.10%)
Feb 02, 2016	51.18	51.96	49.48	49.98	558,290	-1.51(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.