Indicators

Landstar System (NQ: LSTR )

184.24 +1.46 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.89	48.49	46.67	47.85	1,280,712	+1.69(+3.66%)
Feb 27, 2013	45.51	46.40	45.51	46.16	930,815	+0.43(+0.93%)
Feb 26, 2013	45.82	45.98	45.34	45.73	530,995	+0.17(+0.37%)
Feb 25, 2013	47.12	47.30	45.53	45.56	516,686	-1.43(-3.04%)
Feb 22, 2013	46.59	47.36	46.43	46.99	438,316	+0.69(+1.49%)
Feb 21, 2013	46.59	46.90	46.05	46.30	297,444	-0.32(-0.69%)
Feb 20, 2013	47.57	47.72	46.52	46.63	294,323	-1.05(-2.21%)
Feb 19, 2013	47.04	47.72	46.98	47.68	383,558	+0.78(+1.67%)
Feb 15, 2013	47.02	47.57	46.90	46.90	404,292	-0.33(-0.70%)
Feb 14, 2013	46.52	47.29	46.26	47.23	392,701	+0.71(+1.52%)
Feb 13, 2013	47.42	47.42	46.19	46.52	1,276,024	-0.73(-1.55%)
Feb 12, 2013	48.26	48.55	46.96	47.25	921,950	-1.09(-2.25%)
Feb 11, 2013	48.41	48.72	47.79	48.34	217,620	+0.02(+0.04%)
Feb 08, 2013	48.40	48.55	48.08	48.33	196,224	+0.08(+0.16%)
Feb 07, 2013	48.49	48.61	47.86	48.25	354,636	-0.13(-0.26%)
Feb 06, 2013	48.25	48.51	47.59	48.38	546,866	+0.04(+0.09%)
Feb 04, 2013	48.22	48.78	48.16	48.33	629,604	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.