Indicators

Landstar System (NQ: LSTR )

180.80 -3.44 (-1.87%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.05	45.43	44.81	45.33	563,087	+0.28(+0.63%)
Feb 28, 2012	44.61	45.20	44.40	45.04	510,660	+0.39(+0.88%)
Feb 27, 2012	44.07	44.82	43.80	44.65	366,858	+0.21(+0.47%)
Feb 24, 2012	44.73	45.00	44.29	44.44	417,766	-0.09(-0.21%)
Feb 23, 2012	43.68	44.54	43.14	44.53	343,607	+0.96(+2.21%)
Feb 22, 2012	43.92	44.35	43.42	43.57	577,551	-0.41(-0.93%)
Feb 21, 2012	44.69	44.86	43.51	43.98	634,563	-0.72(-1.61%)
Feb 17, 2012	45.24	45.43	44.59	44.70	464,093	-0.29(-0.63%)
Feb 16, 2012	43.59	45.26	43.30	44.98	436,960	+1.54(+3.55%)
Feb 15, 2012	44.01	44.18	43.22	43.44	249,918	-0.38(-0.87%)
Feb 14, 2012	44.08	44.17	43.60	43.82	137,761	-0.34(-0.76%)
Feb 13, 2012	43.61	44.22	43.61	44.16	305,270	+0.83(+1.91%)
Feb 10, 2012	43.52	43.67	42.99	43.33	224,086	-0.52(-1.18%)
Feb 09, 2012	43.47	44.15	43.25	43.85	322,314	+0.42(+0.96%)
Feb 08, 2012	43.56	43.67	42.82	43.43	278,227	-0.12(-0.27%)
Feb 07, 2012	43.55	43.71	43.24	43.55	359,824	-0.08(-0.19%)
Feb 06, 2012	43.42	44.02	43.02	43.63	336,249	-0.03(-0.06%)
Feb 03, 2012	43.92	44.18	43.64	43.65	324,096	+0.43(+0.99%)
Feb 02, 2012	43.90	44.39	42.88	43.23	496,934	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.