Indicators

Forrester Resrch (NQ: FORR )

17.99 -0.42 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.65	12.75	12.56	12.64	132,013	+0.02(+0.13%)
Feb 25, 2005	12.52	12.66	12.32	12.62	152,936	-0.01(-0.06%)
Feb 24, 2005	12.78	12.87	12.28	12.63	187,328	-0.17(-1.32%)
Feb 23, 2005	12.86	12.88	12.54	12.80	149,675	+0.05(+0.38%)
Feb 22, 2005	12.91	13.06	12.75	12.75	168,177	-0.19(-1.49%)
Feb 18, 2005	13.06	13.07	12.78	12.94	152,965	+0.04(+0.31%)
Feb 17, 2005	13.10	13.16	12.82	12.90	135,560	-0.16(-1.20%)
Feb 16, 2005	13.40	13.47	12.88	13.06	95,248	-0.16(-1.25%)
Feb 15, 2005	13.15	13.38	13.05	13.22	120,016	+0.11(+0.86%)
Feb 14, 2005	13.22	13.55	12.44	13.11	295,430	+0.10(+0.80%)
Feb 11, 2005	12.96	13.14	12.67	13.01	63,338	+0.02(+0.19%)
Feb 10, 2005	13.08	13.08	12.75	12.98	66,045	-0.06(-0.43%)
Feb 09, 2005	12.84	13.28	12.84	13.04	49,209	+0.01(+0.06%)
Feb 08, 2005	13.11	13.42	12.83	13.03	71,441	-0.13(-0.98%)
Feb 07, 2005	13.02	13.23	12.96	13.16	70,560	-0.03(-0.24%)
Feb 04, 2005	13.04	13.41	12.77	13.19	111,420	+0.24(+1.86%)
Feb 03, 2005	13.52	13.99	12.88	12.95	62,992	-0.60(-4.45%)
Feb 02, 2005	12.62	13.76	12.48	13.55	165,834	+0.64(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.