Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.240 -0.130 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.00	40.50	38.70	40.50	2,348	-0.50(-1.22%)
Feb 26, 2009	41.00	41.40	40.20	41.00	1,195	+0.30(+0.74%)
Feb 25, 2009	41.50	43.20	39.66	40.70	2,516	-0.10(-0.25%)
Feb 24, 2009	39.30	41.10	39.30	40.80	2,853	+1.50(+3.82%)
Feb 23, 2009	40.00	41.16	38.63	39.30	9,254	+0.90(+2.34%)
Feb 20, 2009	38.70	39.89	36.00	38.40	3,960	-1.46(-3.66%)
Feb 19, 2009	40.60	41.20	38.70	39.86	3,419	+0.06(+0.15%)
Feb 18, 2009	48.80	48.80	38.70	39.80	6,879	-8.20(-17.08%)
Feb 17, 2009	51.10	51.10	47.60	48.00	3,158	-2.60(-5.14%)
Feb 13, 2009	53.20	53.20	49.70	50.60	5,617	-2.80(-5.24%)
Feb 12, 2009	51.20	53.80	50.50	53.40	8,133	-4.90(-8.40%)
Feb 11, 2009	57.50	58.30	55.30	58.30	3,947	+2.00(+3.55%)
Feb 10, 2009	57.00	57.80	56.00	56.30	6,448	+1.60(+2.92%)
Feb 09, 2009	57.00	57.00	54.00	54.70	4,022	-2.30(-4.04%)
Feb 06, 2009	54.00	57.30	53.79	57.00	12,357	+4.00(+7.55%)
Feb 05, 2009	53.20	53.20	52.00	53.00	2,924	+0.60(+1.15%)
Feb 04, 2009	55.50	55.50	52.40	52.40	2,732	-3.30(-5.92%)
Feb 03, 2009	52.00	55.90	52.00	55.70	4,787	+3.80(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.