Indicators

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.97	18.36	16.91	17.86	790,563	+0.61(+3.52%)
Feb 26, 2009	18.19	18.19	17.07	17.25	861,622	-0.72(-3.98%)
Feb 25, 2009	19.21	19.21	17.00	17.97	1,314,389	-1.46(-7.52%)
Feb 24, 2009	18.95	19.62	18.53	19.43	596,685	+0.84(+4.49%)
Feb 23, 2009	19.75	20.23	18.41	18.59	547,449	-1.03(-5.27%)
Feb 20, 2009	19.41	19.96	19.23	19.63	456,757	-0.10(-0.50%)
Feb 19, 2009	20.24	20.58	19.62	19.72	305,707	-0.18(-0.90%)
Feb 18, 2009	20.44	20.59	19.59	19.90	363,970	-0.41(-2.01%)
Feb 17, 2009	20.68	20.84	19.78	20.31	576,333	-0.86(-4.04%)
Feb 13, 2009	21.92	21.92	21.05	21.17	405,803	-0.80(-3.62%)
Feb 12, 2009	21.18	22.14	21.08	21.96	666,940	-0.41(-1.82%)
Feb 11, 2009	22.50	23.08	21.90	22.37	849,545	-1.30(-5.50%)
Feb 10, 2009	24.42	24.95	23.40	23.67	554,105	-0.85(-3.45%)
Feb 09, 2009	25.16	25.51	24.22	24.52	242,866	-0.69(-2.72%)
Feb 06, 2009	23.69	25.51	23.69	25.20	439,063	+1.41(+5.93%)
Feb 05, 2009	23.23	24.22	23.04	23.79	377,749	+0.44(+1.87%)
Feb 04, 2009	23.72	24.42	23.23	23.35	482,134	-0.44(-1.84%)
Feb 03, 2009	22.25	24.14	22.25	23.79	777,068	+1.68(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.