Indicators

Hub Group Inc A (NQ: HUBG )

43.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.52	14.77	14.16	14.48	2,110,193	+0.03(+0.22%)
Feb 25, 2005	14.46	14.48	14.29	14.45	1,737,900	+0.01(+0.09%)
Feb 24, 2005	14.14	14.46	14.12	14.44	879,380	+0.24(+1.69%)
Feb 23, 2005	13.64	14.44	13.64	14.20	3,952,400	+0.67(+4.96%)
Feb 22, 2005	13.68	13.68	13.49	13.53	3,145,231	-0.18(-1.29%)
Feb 18, 2005	14.16	14.16	13.63	13.70	2,302,758	-0.51(-3.61%)
Feb 17, 2005	14.55	14.55	14.17	14.22	1,944,908	-0.27(-1.84%)
Feb 16, 2005	14.58	14.64	13.92	14.48	3,514,314	-0.05(-0.38%)
Feb 15, 2005	15.10	15.10	14.40	14.54	2,846,755	-0.47(-3.12%)
Feb 14, 2005	15.51	15.70	14.81	15.01	1,532,497	-0.41(-2.65%)
Feb 11, 2005	14.77	15.74	14.20	15.41	2,747,263	+0.41(+2.76%)
Feb 10, 2005	15.12	15.15	14.87	15.00	1,636,803	+0.15(+0.99%)
Feb 09, 2005	15.02	15.16	14.26	14.85	3,178,930	+0.26(+1.76%)
Feb 08, 2005	14.01	14.67	14.00	14.60	1,376,840	+0.29(+2.02%)
Feb 07, 2005	14.30	14.73	13.90	14.31	2,612,467	+0.23(+1.66%)
Feb 04, 2005	14.29	14.38	13.90	14.07	1,242,045	-0.22(-1.55%)
Feb 03, 2005	14.29	14.56	14.24	14.30	2,002,677	-0.24(-1.63%)
Feb 02, 2005	13.70	14.54	13.39	14.53	2,882,058	+0.79(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.