Indicators

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 27, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 26, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 25, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 22, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 21, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 20, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 19, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 18, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 15, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 14, 2002	0.9979	0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Feb 13, 2002	1.007	1.056	0.8165	0.9979	618,387	-0.29(-22.79%)
Feb 11, 2002	1.294	1.325	1.292	1.292	7,644	-0.02(-1.42%)
Feb 08, 2002	1.306	1.367	1.285	1.311	110,641	-0.00(-0.09%)
Feb 07, 2002	1.348	1.392	1.312	1.312	7,242	-0.01(-0.85%)
Feb 06, 2002	1.292	1.379	1.285	1.324	32,589	+0.04(+2.80%)
Feb 05, 2002	1.404	1.429	1.287	1.287	94,146	-0.11(-8.16%)
Feb 04, 2002	1.423	1.427	1.396	1.402	36,612	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.