Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.48	37.51	37.19	37.34	98,871	-0.12(-0.31%)
Feb 27, 2019	37.30	37.48	36.95	37.46	93,021	+0.03(+0.07%)
Feb 26, 2019	37.56	37.86	37.32	37.43	211,241	-0.29(-0.76%)
Feb 25, 2019	38.08	38.25	37.69	37.72	152,701	-0.36(-0.94%)
Feb 22, 2019	37.34	38.13	37.25	38.08	236,896	+0.65(+1.73%)
Feb 21, 2019	36.77	37.46	36.42	37.43	368,693	+0.66(+1.81%)
Feb 20, 2019	37.48	37.65	36.69	36.77	329,322	-0.80(-2.13%)
Feb 19, 2019	36.95	37.66	36.87	37.57	268,491	+0.49(+1.33%)
Feb 15, 2019	37.41	37.55	36.82	37.07	264,713	-0.18(-0.48%)
Feb 14, 2019	37.22	37.55	36.95	37.25	212,238	+0.28(+0.75%)
Feb 13, 2019	37.04	37.20	36.81	36.97	198,631	-0.14(-0.39%)
Feb 12, 2019	37.01	37.55	36.96	37.12	187,080	+0.33(+0.90%)
Feb 11, 2019	37.05	37.05	36.35	36.78	248,423	-0.29(-0.78%)
Feb 08, 2019	36.43	37.50	35.13	37.07	321,907	+0.31(+0.86%)
Feb 07, 2019	32.89	38.43	32.89	36.76	495,584	+4.38(+13.52%)
Feb 06, 2019	32.78	32.79	32.26	32.38	161,733	-0.56(-1.69%)
Feb 05, 2019	33.05	33.28	32.66	32.94	138,962	-0.10(-0.30%)
Feb 04, 2019	32.72	33.20	32.39	33.04	139,153	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.