Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.24	11.34	10.98	10.98	436,268	-0.26(-2.31%)
Feb 27, 2018	11.56	11.56	11.24	11.24	326,586	-0.24(-2.08%)
Feb 26, 2018	11.38	11.52	11.36	11.48	340,275	+0.12(+1.05%)
Feb 23, 2018	11.26	11.40	11.26	11.36	308,102	+0.10(+0.88%)
Feb 22, 2018	11.36	11.44	11.24	11.26	345,790	-0.02(-0.18%)
Feb 21, 2018	11.34	11.54	11.20	11.28	766,864	+0.24(+2.17%)
Feb 20, 2018	11.40	11.45	11.04	11.04	562,358	-0.36(-3.15%)
Feb 16, 2018		11.40	11.40	11.40	0	+0.02(+0.17%)
Feb 15, 2018	11.22	11.40	11.16	11.38	430,928	+0.22(+1.96%)
Feb 14, 2018	11.08	11.22	11.02	11.16	327,689	+0.06(+0.54%)
Feb 13, 2018	11.00	11.16	10.95	11.10	423,822	+0.10(+0.91%)
Feb 12, 2018	10.96	11.04	10.79	11.00	373,094	+0.14(+1.28%)
Feb 09, 2018	10.96	10.98	10.71	10.87	552,362	-0.02(-0.18%)
Feb 08, 2018		11.06	10.87	10.89	451,620	-0.12(-1.09%)
Feb 07, 2018	10.95	10.93	10.93	11.00	543,625	+0.08(+0.73%)
Feb 06, 2018	10.81	11.00	10.67	10.93	1,213,531	-0.12(-1.09%)
Feb 05, 2018	10.93	11.06	10.81	11.04	1,072,881	+0.00(+0.00%)
Feb 02, 2018	11.18	11.18	11.00	11.04	674,376	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.