Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.150	5.200	5.129	5.143	27,773	-0.05(-0.97%)
Feb 25, 2011	5.100	5.208	5.078	5.193	36,251	+0.06(+1.23%)
Feb 24, 2011	5.143	5.164	5.107	5.130	21,410	+0.01(+0.18%)
Feb 23, 2011	5.100	5.172	5.085	5.121	20,904	-0.00(-0.03%)
Feb 22, 2011	5.172	5.208	5.093	5.123	50,594	-0.05(-0.94%)
Feb 18, 2011	5.164	5.208	5.121	5.172	35,032	+0.06(+1.12%)
Feb 17, 2011	5.093	5.143	5.093	5.114	23,517	+0.00(+0.00%)
Feb 16, 2011	5.121	5.121	5.071	5.114	27,983	+0.01(+0.28%)
Feb 15, 2011	5.121	5.208	5.042	5.100	38,312	+0.01(+0.17%)
Feb 14, 2011	5.100	5.157	5.035	5.091	48,102	-0.01(-0.17%)
Feb 11, 2011	5.078	5.129	5.064	5.100	32,020	+0.00(+0.00%)
Feb 10, 2011	5.100	5.136	5.028	5.100	61,017	-0.01(-0.28%)
Feb 09, 2011	5.136	5.164	5.100	5.114	47,967	-0.02(-0.42%)
Feb 08, 2011	5.136	5.150	5.121	5.136	26,574	+0.00(+0.00%)
Feb 07, 2011	5.150	5.150	5.107	5.136	55,188	-0.01(-0.28%)
Feb 04, 2011	5.121	5.171	5.114	5.150	10,579	+0.00(+0.00%)
Feb 03, 2011	5.157	5.172	5.114	5.150	38,979	-0.01(-0.14%)
Feb 02, 2011	5.136	5.200	5.114	5.157	26,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.