Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

48.12 -3.63 (-7.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.90	21.86	19.87	20.23	112,500	+0.21(+1.05%)
Feb 27, 2020	20.54	20.54	19.91	20.02	102,479	-0.66(-3.19%)
Feb 26, 2020	20.41	21.23	20.41	20.68	163,157	+0.36(+1.77%)
Feb 25, 2020	22.55	22.55	19.91	20.32	300,967	-2.26(-10.01%)
Feb 24, 2020	23.27	25.25	22.02	22.58	105,027	-1.33(-5.56%)
Feb 21, 2020	24.61	24.67	23.74	23.91	52,300	-0.73(-2.96%)
Feb 20, 2020	24.82	25.81	24.46	24.64	31,285	-0.25(-1.00%)
Feb 19, 2020	24.82	26.70	24.25	24.89	47,690	+0.14(+0.57%)
Feb 18, 2020	24.77	26.54	24.27	24.75	63,567	-0.09(-0.36%)
Feb 14, 2020	25.04	25.16	24.45	24.84	44,100	-0.19(-0.76%)
Feb 13, 2020	25.29	25.50	24.75	25.03	70,109	-0.37(-1.46%)
Feb 12, 2020	25.65	25.65	24.91	25.40	37,519	-0.17(-0.66%)
Feb 11, 2020	25.77	25.94	25.25	25.57	63,650	-0.14(-0.54%)
Feb 10, 2020	25.94	26.43	25.71	25.71	50,956	-0.10(-0.39%)
Feb 07, 2020	26.43	26.45	25.67	25.81	135,500	-0.83(-3.12%)
Feb 06, 2020	27.23	27.23	26.44	26.64	167,799	-0.59(-2.17%)
Feb 05, 2020	27.84	27.84	26.56	27.23	70,762	-0.56(-2.02%)
Feb 04, 2020	28.19	28.77	27.67	27.79	89,306	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.