Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.21	20.22	20.12	20.21	18,877	+0.21(+1.05%)
Feb 28, 2024	20.04	20.05	19.80	20.00	22,594	-0.21(-1.04%)
Feb 27, 2024	20.29	20.32	20.19	20.21	27,889	-0.01(-0.05%)
Feb 26, 2024	20.20	20.28	20.20	20.22	27,572	-0.04(-0.20%)
Feb 23, 2024	20.20	20.29	20.15	20.26	20,972	+0.02(+0.10%)
Feb 22, 2024	20.20	20.26	20.16	20.24	12,259	+0.11(+0.55%)
Feb 21, 2024	20.18	20.18	19.82	20.13	11,478	-0.03(-0.15%)
Feb 20, 2024	20.12	20.17	20.06	20.16	21,612	+0.09(+0.45%)
Feb 16, 2024	20.02	20.15	19.93	20.07	33,805	+0.03(+0.15%)
Feb 15, 2024	20.00	20.19	19.92	20.04	62,374	+0.09(+0.45%)
Feb 14, 2024	19.73	19.95	19.73	19.95	23,611	+0.50(+2.57%)
Feb 13, 2024	19.90	19.91	19.45	19.45	23,293	-0.67(-3.32%)
Feb 12, 2024	20.00	20.26	20.00	20.12	180,802	+0.09(+0.45%)
Feb 09, 2024	20.08	20.14	19.98	20.03	20,379	+0.06(+0.30%)
Feb 08, 2024	19.97	20.10	19.94	19.97	108,805	-0.08(-0.40%)
Feb 07, 2024	19.93	20.11	19.93	20.05	19,350	+0.06(+0.30%)
Feb 06, 2024	19.80	19.99	19.77	19.99	35,396	+0.37(+1.88%)
Feb 05, 2024	19.62	19.71	19.50	19.62	30,540	+0.00(+0.00%)
Feb 02, 2024	19.68	19.68	19.54	19.62	28,912	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.