Indicators

Eurodry Ltd (NQ: EDRY )

21.74 +0.29 (+1.35%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.17	27.20	24.62	25.63	101,411	+0.26(+1.02%)
Feb 25, 2022	23.43	25.69	22.75	25.37	117,430	+1.71(+7.23%)
Feb 24, 2022	23.00	23.82	22.51	23.66	39,044	-0.59(-2.43%)
Feb 23, 2022	24.51	25.27	23.09	24.25	96,739	-0.38(-1.54%)
Feb 22, 2022	27.53	27.78	24.07	24.63	142,094	-3.30(-11.82%)
Feb 18, 2022				27.93	0	+1.69(+6.44%)
Feb 17, 2022	23.53	26.46	23.53	26.24	95,429	+2.36(+9.88%)
Feb 16, 2022	24.13	24.72	23.70	23.88	22,472	-0.36(-1.49%)
Feb 15, 2022	24.40	24.88	23.52	24.24	29,488	-0.12(-0.49%)
Feb 14, 2022	23.79	24.36	22.71	24.36	30,123	+0.52(+2.18%)
Feb 11, 2022	24.00	24.75	23.30	23.84	46,708	-0.17(-0.71%)
Feb 10, 2022	25.00	25.00	23.63	24.01	38,105	-0.09(-0.37%)
Feb 09, 2022	22.98	24.47	22.98	24.10	54,240	+1.24(+5.42%)
Feb 08, 2022	23.76	23.89	22.00	22.86	31,151	-0.46(-1.97%)
Feb 07, 2022	21.97	23.47	21.63	23.32	48,023	+1.70(+7.86%)
Feb 04, 2022	20.66	21.63	20.59	21.62	21,814	+0.79(+3.79%)
Feb 03, 2022	20.44	21.53		20.83	40,093	-0.17(-0.81%)
Feb 02, 2022	21.05	21.48	19.80	21.00	25,050	-0.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.