Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.36	14.13	12.58	12.86	456,072	-0.46(-3.45%)
Feb 27, 2023	13.14	13.55	13.14	13.32	214,990	+0.39(+3.02%)
Feb 24, 2023	13.30	13.34	12.83	12.93	420,601	-0.43(-3.22%)
Feb 23, 2023	13.41	13.62	13.19	13.36	275,690	-0.04(-0.30%)
Feb 22, 2023	13.32	13.50	12.84	13.40	264,347	+0.25(+1.90%)
Feb 21, 2023	14.10	14.10	13.11	13.15	360,308	-1.06(-7.46%)
Feb 17, 2023	13.71	14.44	13.51	14.21	338,923	+0.63(+4.64%)
Feb 16, 2023	13.37	13.74	13.26	13.58	297,818	+0.10(+0.74%)
Feb 15, 2023	13.41	13.55	13.26	13.48	202,973	-0.02(-0.15%)
Feb 14, 2023	13.78	13.95	13.47	13.50	371,776	-0.26(-1.89%)
Feb 13, 2023	13.90	13.95	13.55	13.76	201,527	-0.13(-0.94%)
Feb 10, 2023	13.87	14.07	13.71	13.89	274,648	+0.03(+0.22%)
Feb 09, 2023	14.02	14.08	13.69	13.86	318,293	+0.09(+0.65%)
Feb 08, 2023	14.18	14.18	13.54	13.77	274,651	-0.37(-2.62%)
Feb 07, 2023	14.24	14.35	13.82	14.14	285,893	-0.10(-0.70%)
Feb 06, 2023	14.01	14.69	14.01	14.24	667,653	+0.14(+0.99%)
Feb 03, 2023	14.08	14.36	13.97	14.10	619,412	-0.07(-0.49%)
Feb 02, 2023	14.70	14.83	13.74	14.17	544,672	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.