Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.44	10.73	10.20	10.24	336,840	-0.12(-1.16%)
Feb 25, 2022	10.57	10.58	10.09	10.36	306,701	-0.10(-0.96%)
Feb 24, 2022	9.550	10.48	9.500	10.46	362,021	+0.47(+4.70%)
Feb 23, 2022	10.68	10.69	9.990	9.990	448,712	-0.63(-5.93%)
Feb 22, 2022	10.86	10.86	10.36	10.62	532,021	-0.10(-0.93%)
Feb 18, 2022				10.72	0	-0.22(-2.01%)
Feb 17, 2022	11.18	11.41	10.82	10.94	290,768	-0.42(-3.70%)
Feb 16, 2022	11.13	11.65	10.90	11.36	264,364	-0.01(-0.09%)
Feb 15, 2022	10.69	11.41	10.69	11.37	295,158	+0.84(+7.98%)
Feb 14, 2022	10.68	10.99	10.41	10.53	170,556	-0.18(-1.68%)
Feb 11, 2022	10.78	11.02	10.60	10.71	149,692	-0.06(-0.56%)
Feb 10, 2022	10.88	11.54	10.64	10.77	246,290	-0.41(-3.67%)
Feb 09, 2022	10.94	11.48	10.90	11.18	256,447	+0.39(+3.61%)
Feb 08, 2022	10.76	10.91	10.38	10.79	214,064	-0.01(-0.09%)
Feb 07, 2022	10.30	11.12	10.30	10.80	251,419	+0.50(+4.85%)
Feb 04, 2022	10.38	10.73	10.12	10.30	428,308	-0.15(-1.44%)
Feb 03, 2022	10.82		10.45	10.45	289,457	-0.48(-4.39%)
Feb 02, 2022	11.33	11.34	10.83	10.93	226,924	-0.51(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.