Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.65	21.33	19.83	20.57	402,200	-0.25(-1.20%)
Feb 25, 2021	22.37	22.98	20.60	20.82	304,151	-1.05(-4.80%)
Feb 24, 2021	21.90	22.34	21.20	21.87	498,897	+0.03(+0.14%)
Feb 23, 2021	23.02	23.22	21.61	21.84	584,002	-1.50(-6.43%)
Feb 22, 2021	23.97	24.70	23.00	23.34	392,971	-0.63(-2.63%)
Feb 19, 2021	24.05	24.51	23.45	23.97	344,100	+0.07(+0.29%)
Feb 18, 2021	23.40	24.45	22.81	23.90	660,513	+1.38(+6.13%)
Feb 17, 2021	21.95	23.00	21.25	22.52	359,658	+0.66(+3.02%)
Feb 16, 2021	21.23	22.08	20.55	21.86	412,886	+1.42(+6.95%)
Feb 12, 2021	20.89	21.67	20.10	20.44	227,200	-0.46(-2.20%)
Feb 11, 2021	22.00	22.74	20.35	20.90	257,682	-0.93(-4.26%)
Feb 10, 2021	22.63	23.17	21.59	21.83	185,561	-0.61(-2.72%)
Feb 09, 2021	23.54	23.72	22.18	22.44	348,564	-0.59(-2.56%)
Feb 08, 2021	21.43	23.03	20.51	23.03	295,388	+1.62(+7.57%)
Feb 05, 2021	20.75	21.46	20.04	21.41	217,500	+0.87(+4.24%)
Feb 04, 2021	21.43	21.96	20.38	20.54	316,914	-0.63(-2.98%)
Feb 03, 2021	21.63	22.18	20.93	21.17	347,481	-0.38(-1.76%)
Feb 02, 2021	21.00	21.82	20.39	21.55	290,348	+0.75(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.