Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.71 +0.70 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.41	18.90	17.40	17.95	105,970	-0.48(-2.60%)
Feb 27, 2019	18.23	19.40	18.14	18.43	153,220	+0.21(+1.15%)
Feb 26, 2019	17.64	18.49	17.64	18.22	173,992	+0.58(+3.29%)
Feb 25, 2019	17.80	18.22	17.38	17.64	157,724	+0.02(+0.11%)
Feb 22, 2019	17.71	17.97	17.44	17.62	68,200	-0.05(-0.28%)
Feb 21, 2019	17.56	17.75	17.32	17.67	81,622	-0.03(-0.17%)
Feb 20, 2019	17.63	17.85	17.50	17.70	89,623	+0.06(+0.34%)
Feb 19, 2019	17.73	17.98	17.43	17.64	135,782	-0.05(-0.28%)
Feb 15, 2019	17.82	17.96	17.57	17.69	86,800	-0.12(-0.67%)
Feb 14, 2019	17.55	18.08	17.32	17.81	234,423	+0.25(+1.42%)
Feb 13, 2019	17.73	17.81	17.33	17.56	107,570	-0.15(-0.85%)
Feb 12, 2019	17.94	17.95	17.30	17.71	137,871	-0.05(-0.28%)
Feb 11, 2019	17.36	17.99	17.13	17.76	85,940	+0.61(+3.56%)
Feb 08, 2019	17.45	17.95	17.12	17.15	408,100	-0.54(-3.05%)
Feb 07, 2019	16.78	17.84	16.76	17.69	203,359	+0.86(+5.11%)
Feb 06, 2019	16.71	17.14	16.60	16.83	127,947	+0.13(+0.78%)
Feb 05, 2019	17.09	17.30	16.50	16.70	217,922	-0.39(-2.28%)
Feb 04, 2019	16.87	17.49	16.61	17.09	228,223	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.