Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2333	2334	2241	2317	506,352	+55.04(+2.43%)
Feb 25, 2021	2408	2427	2251	2262	754,904	-169.48(-6.97%)
Feb 24, 2021	2332	2438	2313	2432	612,474	+83.73(+3.57%)
Feb 23, 2021	2320	2356	2281	2348	517,810	+9.30(+0.40%)
Feb 22, 2021	2255	2381	2255	2339	506,551	+56.70(+2.48%)
Feb 19, 2021	2262	2311	2249	2282	355,521	+33.09(+1.47%)
Feb 18, 2021	2179	2265	2179	2249	318,517	+25.90(+1.17%)
Feb 17, 2021	2173	2227	2164	2223	289,084	+49.37(+2.27%)
Feb 16, 2021	2137	2187	2123	2174	243,536	+33.42(+1.56%)
Feb 12, 2021	2116	2178	2100	2140	211,624	-8.64(-0.40%)
Feb 11, 2021	2135	2173	2123	2149	259,577	+17.41(+0.82%)
Feb 10, 2021	2106	2151	2081	2131	335,730	+56.21(+2.71%)
Feb 09, 2021	2073	2095	2042	2075	230,845	-14.21(-0.68%)
Feb 08, 2021	2107	2121	2061	2089	220,120	+3.12(+0.15%)
Feb 05, 2021	2099	2120	2064	2086	239,560	+13.42(+0.65%)
Feb 04, 2021	2026	2076	2006	2073	356,941	+55.37(+2.74%)
Feb 03, 2021	2069	2085	2015	2017	354,269	-38.05(-1.85%)
Feb 02, 2021	2025	2103	2016	2056	442,818	+74.71(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.